Ethena USDe

USDE · 美元计价

$0.9997

≈ ￥6.598

0.01% ($0.00)

更新于 2026-11-03 09:50:03

24H 最高

$1.00

24H 最低

$0.9988

今日开盘

$0.9996

24H 成交量

$799.13万

流通市值

$40.66亿

24H 涨跌额

($0.00)

历史最高

$12.7108

最高日期

2024-01-20

历史最低

$0.65

最低日期

2025-10-01

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	COWCoW Protocol Token	$0.1185	$0.1219	$0.1131	$179.15万	$5,012.70万	3.77%
11	SNDKBSNDKB	$1098.19	$1,197.98	$1,068.90	$5,325.75万	—	-6.56%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
255	AXSAxie Infinity	$0.828	$0.868	$0.822	$57.00万	$1.46亿	-3.83%
654	MOVEMovement	$0.005998	$0.006244	$0.005911	$7.24万	$2,792.81万	-2.85%
374	TWTTrust Wallet Token	$0.4018	$0.4252	$0.4005	$35.40万	$1.68亿	-4.40%
397	TOWNSTowns	$0.001276	$0.001391	$0.001265	$32.43万	$273.22万	-6.18%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
322	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
245	BATBasic Attention Token	$0.1257	$0.1354	$0.1247	$60.83万	$1.92亿	-7.16%
683	HIMSBHIMSB	$25.42	$28.47	$25.17	$3.09万	—	-8.92%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
267	RADRadworks	$0.227	$0.242	$0.223	$54.51万	$1,173.88万	-5.02%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
400	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
507	WOOWOO	$0.01166	$0.01182	$0.01123	$19.34万	$2,168.41万	0.52%