Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$398.72

≈ ￥2631.55

-2.30% (-$9.39)

更新于 2026-11-04 02:40:02

24H 最高

$409.00

24H 最低

$397.37

今日开盘

$408.11

24H 成交量

$271.57万

流通市值

$2,521.17万

24H 涨跌额

(-$9.39)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	COWCoW Protocol	$0.1183	$0.1205	$0.1156	$97.16万	$6,823.74万	-0.51%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1113.22	$1,154.17	$1,068.90	$2,493.60万	$1.10亿	0.07%
226	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
284	AXSAxie Infinity	$0.847	$0.856	$0.817	$48.54万	$1.49亿	2.05%
583	MOVEMovement	$0.006184	$0.006283	$0.005867	$12.50万	$2,885.90万	3.24%
405	TWTTrust Wallet Token	$0.3973	$0.4088	$0.3959	$29.31万	$1.67亿	-1.78%
408	TOWNSTowns	$0.001237	$0.001295	$0.001165	$28.89万	$273.22万	-3.66%
165	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
300	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
308	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
289	BAT注意力币	$0.1273	$0.1282	$0.1236	$47.89万	$1.90亿	-0.24%
678	HIMSBHIMSB	$25.75	$26.76	$25.12	$3.28万	—	-3.77%
478	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
543	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
620	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
153	RADRadworks	$0.234	$0.249	$0.223	$103.57万	$1,173.88万	3.08%
595	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
124	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
384	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
440	WOOWOO	$0.01219	$0.01231	$0.01137	$24.76万	$2,168.41万	5.36%