Succinct

PROVE · 美元计价

$0.2005

≈ ￥1.3233

-4.62% (-$0.01)

更新于 2026-11-02 08:40:02

24H 最高

$0.2122

24H 最低

$0.1998

今日开盘

$0.2102

24H 成交量

$105.46万

流通市值

$3,961.44万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	COWCoW Protocol Token	$0.1132	$0.1236	$0.1112	$168.39万	$4,864.73万	-7.97%
38	SNDKBSNDKB	$1172.36	$1,177.46	$1,150.15	$756.01万	—	1.84%
205	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
398	AXSAxie Infinity	$0.857	$0.879	$0.851	$25.31万	$1.52亿	-1.04%
599	MOVEMovement	$0.006166	$0.006431	$0.00614	$5.90万	$2,926.73万	-2.56%
477	TWTTrust Wallet Token	$0.4188	$0.4291	$0.4148	$16.45万	$1.75亿	0.05%
570	TOWNSTowns	$0.001344	$0.001391	$0.001337	$9.00万	$287.85万	-3.24%
154	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
266	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
273	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
257	BATBasic Attention Token	$0.1358	$0.1431	$0.1351	$47.74万	$2.05亿	-3.28%
675	HIMSBHIMSB	$27.9	$27.97	$27.73	$7,242.88	—	0.61%
443	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
490	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
565	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
202	RADRadworks	$0.236	$0.249	$0.235	$66.21万	$1,242.91万	-4.45%
544	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
117	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
341	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
450	WOOWOO	$0.01158	$0.01176	$0.01127	$19.13万	$2,188.46万	0.43%