FC Porto

PORTO · 美元计价

$0.409

≈ ￥2.6994

-1.92% (-$0.01)

更新于 2026-11-02 08:25:02

24H 最高

$0.421

24H 最低

$0.408

今日开盘

$0.417

24H 成交量

$11.32万

流通市值

$297.79万

24H 涨跌额

(-$0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	COWCoW Protocol Token	$0.1132	$0.1255	$0.1112	$169.13万	$4,864.73万	-9.08%
38	SNDKBSNDKB	$1171.99	$1,177.42	$1,150.15	$751.37万	—	1.86%
203	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
396	AXSAxie Infinity	$0.855	$0.879	$0.851	$25.44万	$1.52亿	-1.16%
597	MOVEMovement	$0.0062	$0.006431	$0.00614	$6.00万	$2,926.73万	-2.58%
476	TWTTrust Wallet Token	$0.4182	$0.4291	$0.4148	$16.63万	$1.75亿	-0.29%
572	TOWNSTowns	$0.001344	$0.001391	$0.001337	$9.06万	$287.85万	-3.17%
154	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
266	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
275	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
249	BATBasic Attention Token	$0.1357	$0.1431	$0.1351	$49.90万	$2.05亿	-3.49%
675	HIMSBHIMSB	$27.9	$27.97	$27.73	$7,356.41	—	0.61%
440	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
490	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
564	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
202	RADRadworks	$0.236	$0.249	$0.235	$66.24万	$1,242.91万	-5.22%
543	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
117	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
342	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
445	WOOWOO	$0.0116	$0.01176	$0.01127	$19.44万	$2,188.46万	0.87%