PNT

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-03 09:20:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	COWCoW Protocol Token	$0.1191	$0.1219	$0.1131	$178.73万	$5,012.70万	5.12%
11	SNDKBSNDKB	$1100	$1,197.98	$1,068.90	$5,343.55万	—	-7.26%
234	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
254	AXSAxie Infinity	$0.832	$0.868	$0.822	$57.11万	$1.46亿	-3.59%
654	MOVEMovement	$0.006025	$0.006244	$0.005911	$7.39万	$2,792.81万	-2.56%
390	TWTTrust Wallet Token	$0.4047	$0.4252	$0.4005	$33.18万	$1.68亿	-4.03%
395	TOWNSTowns	$0.001277	$0.001391	$0.001265	$32.35万	$273.22万	-6.24%
178	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
324	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
247	BATBasic Attention Token	$0.126	$0.1358	$0.1247	$61.07万	$1.92亿	-7.01%
684	HIMSBHIMSB	$25.37	$28.47	$25.17	$3.08万	—	-9.26%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
634	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
269	RADRadworks	$0.226	$0.242	$0.223	$54.33万	$1,173.88万	-4.64%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
402	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
504	WOOWOO	$0.01169	$0.01182	$0.01123	$20.21万	$2,168.41万	-0.26%