Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-02 08:50:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,339.83万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	COWCoW Protocol Token	$0.1126	$0.1228	$0.1112	$167.08万	$4,864.73万	-8.31%
38	SNDKBSNDKB	$1178.65	$1,178.65	$1,150.36	$760.40万	—	2.46%
205	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
402	AXSAxie Infinity	$0.858	$0.879	$0.851	$25.39万	$1.52亿	-1.04%
600	MOVEMovement	$0.006158	$0.006431	$0.00614	$5.91万	$2,926.73万	-3.02%
477	TWTTrust Wallet Token	$0.4183	$0.4291	$0.4148	$16.36万	$1.75亿	-0.17%
573	TOWNSTowns	$0.001349	$0.001391	$0.001337	$9.04万	$287.85万	-2.81%
154	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
266	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
273	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
257	BATBasic Attention Token	$0.1362	$0.1431	$0.1351	$47.72万	$2.05亿	-3.06%
675	HIMSBHIMSB	$27.94	$27.97	$27.73	$7,352.05	—	0.76%
443	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
489	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
568	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
202	RADRadworks	$0.236	$0.248	$0.235	$65.82万	$1,242.91万	-4.84%
543	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
116	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
341	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
451	WOOWOO	$0.0116	$0.01176	$0.01127	$19.09万	$2,188.46万	0.17%