First Digital USD

FDUSD · 美元计价

$0.9977

≈ ￥6.5848

-0.07% (-$0.00)

更新于 2026-11-02 08:30:01

24H 最高

$0.9985

24H 最低

$0.9976

今日开盘

$0.9984

24H 成交量

$509.84万

流通市值

$2.99亿

24H 涨跌额

(-$0.00)

历史最高

$1.2026

最高日期

2024-08-01

历史最低

$0.8726

最低日期

2025-04-01

FDUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	COWCoW Protocol Token	$0.1136	$0.1245	$0.1112	$168.97万	$4,864.73万	-8.76%
38	SNDKBSNDKB	$1176.25	$1,177.42	$1,150.15	$752.66万	—	2.15%
206	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
394	AXSAxie Infinity	$0.857	$0.879	$0.851	$25.51万	$1.52亿	-0.93%
598	MOVEMovement	$0.006166	$0.006431	$0.00614	$5.92万	$2,926.73万	-2.93%
478	TWTTrust Wallet Token	$0.4186	$0.4291	$0.4148	$16.41万	$1.75亿	-0.07%
572	TOWNSTowns	$0.001344	$0.001391	$0.001337	$9.00万	$287.85万	-3.24%
154	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
266	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
274	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
249	BATBasic Attention Token	$0.136	$0.1431	$0.1351	$49.78万	$2.05亿	-3.41%
675	HIMSBHIMSB	$27.9	$27.97	$27.73	$7,312.60	—	0.61%
440	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
489	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
564	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
201	RADRadworks	$0.236	$0.249	$0.235	$66.24万	$1,242.91万	-4.45%
544	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
117	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
341	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
446	WOOWOO	$0.01162	$0.01176	$0.01127	$19.39万	$2,188.46万	0.87%