Streamr DATAcoin
DATA · 美元计价
$0.00088
≈ ￥0.005808
-31.25% (-$0.00)
更新于 2026-11-14 16:25:01
← 返回行情列表
24H 最高
$0.00129
24H 最低
$0.00081
今日开盘
$0.00128
24H 成交量
$11.16万
流通市值
$7,304.80万
24H 涨跌额
(-$0.00)
历史最高
$14.78
最高日期
2025-09-21
历史最低
$0.00081
最低日期
2026-02-01
DATA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
COWCoW Protocol Token
|
$0.0961 | $0.1022 | $0.0954 | $19.97万 | $4,168.05万 | -2.44% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.55 | $946.58 | $849.68 | $2,708.38万 | $1.10亿 | -6.30% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 208 |
AXSAxie Infinity
|
$0.728 | $0.78 | $0.72 | $70.15万 | $1.32亿 | -4.34% |
| 505 |
MOVEMovement
|
$0.005185 | $0.005487 | $0.005143 | $14.77万 | $2,580.50万 | -4.05% |
| 253 |
TWTTrust Wallet Token
|
$0.373 | $0.3945 | $0.3695 | $46.95万 | $1.59亿 | -0.40% |
| 485 |
TOWNSTowns
|
$0.001079 | $0.001142 | $0.00106 | $16.63万 | $234.75万 | -2.53% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 258 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 156 |
BAT注意力币
|
$0.1045 | $0.1194 | $0.1037 | $110.80万 | $1.66亿 | -11.52% |
| 612 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $3.79万 | — | -1.23% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 569 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 394 |
RADRadworks
|
$0.222 | $0.224 | $0.216 | $24.41万 | $1,128.25万 | 0.91% |
| 542 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 343 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 602 |
WOOWOO
|
$0.00991 | $0.01056 | $0.00984 | $5.51万 | $1,937.76万 | -3.32% |