Bitcoin
BTC · 美元计价
$78086.01
≈ ￥515367.67
0.57% ($443.17)
更新于 2026-11-02 08:40:02
← 返回行情列表
24H 最高
$7.85万
24H 最低
$7.76万
今日开盘
$77642.84
24H 成交量
$5.27亿
流通市值
$1.57兆
24H 涨跌额
($443.17)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
COWCoW Protocol Token
|
$0.1132 | $0.1236 | $0.1112 | $168.39万 | $4,864.73万 | -7.97% |
| 38 |
SNDKBSNDKB
|
$1172.36 | $1,177.46 | $1,150.15 | $756.01万 | — | 1.84% |
| 205 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 398 |
AXSAxie Infinity
|
$0.857 | $0.879 | $0.851 | $25.31万 | $1.52亿 | -1.04% |
| 599 |
MOVEMovement
|
$0.006166 | $0.006431 | $0.00614 | $5.90万 | $2,926.73万 | -2.56% |
| 477 |
TWTTrust Wallet Token
|
$0.4188 | $0.4291 | $0.4148 | $16.45万 | $1.75亿 | 0.05% |
| 570 |
TOWNSTowns
|
$0.001344 | $0.001391 | $0.001337 | $9.00万 | $287.85万 | -3.24% |
| 154 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 257 |
BATBasic Attention Token
|
$0.1358 | $0.1431 | $0.1351 | $47.74万 | $2.05亿 | -3.28% |
| 675 |
HIMSBHIMSB
|
$27.9 | $27.97 | $27.73 | $7,242.88 | — | 0.61% |
| 443 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 490 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 565 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 202 |
RADRadworks
|
$0.236 | $0.249 | $0.235 | $66.21万 | $1,242.91万 | -4.45% |
| 544 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 341 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 450 |
WOOWOO
|
$0.01158 | $0.01176 | $0.01127 | $19.13万 | $2,188.46万 | 0.43% |
相关站点
共 40 个
Pepe _币种排行
Ripple USD _数字货币市值
Lisk _数字货币市值
SuperVerse _以太坊ETH价格
Hashflow _币种排行
TONToken _以太坊ETH价格
Gitcoin _币种排行
MSTRB _币种排行
Reserve Rights _BTC行情
Midnight _以太坊ETH价格
Origin _数字货币市值
Caldera _币种排行
Prometeus _以太坊ETH价格
DODO _加密货币行情
SNDKB _比特币
Quant _加密货币行情
SNDKB _BTC行情
DODO _以太坊ETH价格
BNB _比特币
Solana _以太坊ETH价格
Plasma _以太坊ETH价格
DODO _比特币行情
Kite _数字货币市值
LayerZero _币种排行
Caldera _比特币行情
Bubblemaps _数字货币市值
Aave _币种排行
Reserve Rights _加密货币行情
Worldcoin _比特币行情
MSTRB _比特币行情
Reserve Rights _比特币行情
OFFICIAL TRUMP _BTC行情
Near Protocol _数字货币市值
Gitcoin _数字货币市值
Kite _币种排行
Plasma _数字货币市值
SNDKB _数字货币市值
CRCLB _加密货币行情
NFPrompt _BTC行情
Vanar Chain _币种排行